Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 100.0 | 101.5 | 99.4 | 100.0 | 24.66 Thousand |
| 29 Jan, 2021 | 106.0 | 106.0 | 101.0 | 101.5 | 39.22 Thousand |
| 28 Jan, 2021 | 101.0 | 102.5 | 101.0 | 102.0 | 19.26 Thousand |
| 27 Jan, 2021 | 105.0 | 105.0 | 102.5 | 103.0 | 22.1 Thousand |
| 26 Jan, 2021 | 106.0 | 107.5 | 102.0 | 105.0 | 45.53 Thousand |
| 25 Jan, 2021 | 106.5 | 110.0 | 105.0 | 106.0 | 55.52 Thousand |
| 22 Jan, 2021 | 104.5 | 112.0 | 102.0 | 105.5 | 134.3 Thousand |
| 21 Jan, 2021 | 95.0 | 104.5 | 92.0 | 104.5 | 183.51 Thousand |
| 20 Jan, 2021 | 101.0 | 102.5 | 95.0 | 95.0 | 209.7 Thousand |
| 19 Jan, 2021 | 114.5 | 114.5 | 105.0 | 105.5 | 146.95 Thousand |
6207
6208
6210
6198
6199
6203