Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 109.0 | 110.5 | 108.0 | 110.0 | 53.66 Thousand |
| 10 Mar, 2021 | 106.5 | 114.5 | 106.5 | 110.0 | 71.23 Thousand |
| 09 Mar, 2021 | 105.5 | 105.5 | 104.5 | 104.5 | 24.5 Thousand |
| 08 Mar, 2021 | 107.0 | 107.0 | 104.0 | 104.0 | 40.27 Thousand |
| 05 Mar, 2021 | 104.5 | 105.5 | 103.5 | 103.5 | 37.72 Thousand |
| 04 Mar, 2021 | 104.5 | 109.0 | 102.5 | 102.5 | 32.05 Thousand |
| 03 Mar, 2021 | 103.5 | 105.0 | 102.5 | 102.5 | 34.51 Thousand |
| 02 Mar, 2021 | 105.0 | 105.0 | 102.0 | 103.5 | 71.79 Thousand |
| 26 Feb, 2021 | 106.5 | 106.5 | 104.5 | 105.0 | 29.2 Thousand |
| 25 Feb, 2021 | 112.0 | 112.5 | 108.0 | 108.0 | 92.43 Thousand |
6207
6208
6210
6198
6199
6203