Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 107.0 | 108.5 | 106.5 | 107.0 | 25.32 Thousand |
| 09 Apr, 2021 | 108.5 | 108.5 | 107.0 | 107.0 | 51.22 Thousand |
| 08 Apr, 2021 | 110.0 | 110.0 | 108.0 | 108.5 | 44 Thousand |
| 07 Apr, 2021 | 110.5 | 110.5 | 107.5 | 108.0 | 59.59 Thousand |
| 06 Apr, 2021 | 110.0 | 111.0 | 109.0 | 109.0 | 39.22 Thousand |
| 01 Apr, 2021 | 107.0 | 110.0 | 107.0 | 108.0 | 52.12 Thousand |
| 31 Mar, 2021 | 109.5 | 109.5 | 107.0 | 107.0 | 45.07 Thousand |
| 30 Mar, 2021 | 110.0 | 110.0 | 109.0 | 109.5 | 39.25 Thousand |
| 29 Mar, 2021 | 115.5 | 115.5 | 110.5 | 110.5 | 74.04 Thousand |
| 26 Mar, 2021 | 115.0 | 115.5 | 113.5 | 115.0 | 37.27 Thousand |
6207
6208
6210
6198
6199
6203