Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 106.5 | 107.5 | 106.0 | 106.5 | 49.47 Thousand |
| 23 Apr, 2021 | 103.5 | 107.0 | 103.5 | 106.0 | 64.12 Thousand |
| 22 Apr, 2021 | 101.5 | 105.0 | 101.5 | 103.0 | 95.02 Thousand |
| 21 Apr, 2021 | 101.5 | 102.5 | 101.0 | 102.0 | 86.5 Thousand |
| 20 Apr, 2021 | 103.0 | 103.0 | 101.5 | 102.0 | 74.93 Thousand |
| 19 Apr, 2021 | 104.0 | 104.5 | 103.0 | 103.5 | 58.6 Thousand |
| 16 Apr, 2021 | 104.5 | 104.5 | 103.5 | 104.5 | 55.06 Thousand |
| 15 Apr, 2021 | 106.0 | 106.5 | 105.0 | 105.0 | 35.21 Thousand |
| 14 Apr, 2021 | 107.0 | 107.0 | 106.0 | 106.5 | 23.27 Thousand |
| 13 Apr, 2021 | 109.0 | 109.0 | 106.5 | 107.5 | 38.3 Thousand |
6207
6208
6210
6198
6199
6203