Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 107.5 | 112.5 | 107.5 | 112.0 | 264.73 Thousand |
| 24 May, 2021 | 106.0 | 106.5 | 105.5 | 106.5 | 146.3 Thousand |
| 21 May, 2021 | 103.0 | 106.0 | 103.0 | 105.5 | 199.88 Thousand |
| 20 May, 2021 | 103.0 | 103.0 | 101.0 | 102.0 | 134.59 Thousand |
| 19 May, 2021 | 104.0 | 106.0 | 101.0 | 101.0 | 213.48 Thousand |
| 18 May, 2021 | 105.0 | 105.0 | 101.5 | 103.0 | 224.16 Thousand |
| 17 May, 2021 | 101.0 | 101.5 | 98.5 | 99.3 | 223.1 Thousand |
| 14 May, 2021 | 100.0 | 104.5 | 99.0 | 103.0 | 187.1 Thousand |
| 13 May, 2021 | 99.0 | 104.0 | 99.0 | 103.5 | 156.87 Thousand |
| 12 May, 2021 | 102.0 | 103.0 | 95.0 | 100.5 | 212.15 Thousand |
6207
6208
6210
6198
6199
6203