Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 90.5 90.5 88.4 88.6 77.37 Thousand
22 Jun, 2021 94.0 94.0 91.1 91.9 98.62 Thousand
21 Jun, 2021 96.0 96.0 94.2 94.2 28.3 Thousand
18 Jun, 2021 97.5 97.5 96.2 96.4 35.01 Thousand
17 Jun, 2021 96.5 97.5 96.5 96.7 23.26 Thousand
16 Jun, 2021 98.2 99.0 96.5 96.6 33.33 Thousand
15 Jun, 2021 99.6 99.9 96.0 98.2 138.33 Thousand
11 Jun, 2021 101.0 101.0 99.3 99.3 46.71 Thousand
10 Jun, 2021 103.0 103.0 100.0 101.0 42.25 Thousand
09 Jun, 2021 104.0 104.0 100.5 101.0 39.14 Thousand