Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 101.5 | 102.0 | 100.0 | 101.5 | 33.38 Thousand |
| 07 Jun, 2021 | 106.0 | 106.0 | 101.5 | 102.0 | 57.63 Thousand |
| 04 Jun, 2021 | 103.5 | 105.0 | 103.5 | 103.5 | 57.6 Thousand |
| 03 Jun, 2021 | 106.0 | 106.0 | 104.0 | 104.5 | 58.6 Thousand |
| 02 Jun, 2021 | 108.5 | 108.5 | 105.5 | 106.5 | 276.93 Thousand |
| 01 Jun, 2021 | 117.5 | 119.5 | 117.0 | 119.5 | 322.94 Thousand |
| 31 May, 2021 | 118.0 | 118.0 | 116.0 | 116.5 | 216.96 Thousand |
| 28 May, 2021 | 115.0 | 117.0 | 115.0 | 117.0 | 229.51 Thousand |
| 27 May, 2021 | 112.0 | 114.5 | 112.0 | 113.5 | 139.71 Thousand |
| 26 May, 2021 | 112.5 | 114.5 | 111.5 | 114.0 | 207.63 Thousand |
6207
6208
6210
6198
6199
6203