Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 105.0 | 105.0 | 101.0 | 104.5 | 168.44 Thousand |
| 10 May, 2021 | 106.0 | 106.0 | 103.5 | 106.0 | 103.53 Thousand |
| 07 May, 2021 | 104.0 | 107.5 | 104.0 | 107.5 | 97.24 Thousand |
| 06 May, 2021 | 105.0 | 105.0 | 103.0 | 104.0 | 84.01 Thousand |
| 05 May, 2021 | 103.5 | 105.0 | 103.5 | 105.0 | 71.35 Thousand |
| 04 May, 2021 | 106.0 | 106.5 | 97.8 | 102.5 | 85.03 Thousand |
| 03 May, 2021 | 108.0 | 108.0 | 106.0 | 106.5 | 59.89 Thousand |
| 29 Apr, 2021 | 108.5 | 109.0 | 106.0 | 108.0 | 67.88 Thousand |
| 28 Apr, 2021 | 108.0 | 111.5 | 108.0 | 109.0 | 140.33 Thousand |
| 27 Apr, 2021 | 106.5 | 108.5 | 106.0 | 108.0 | 90.25 Thousand |
6207
6208
6210
6198
6199
6203