Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 86.8 | 86.8 | 83.1 | 84.0 | 75.17 Thousand |
| 06 Jul, 2021 | 86.3 | 87.7 | 86.3 | 86.8 | 26.23 Thousand |
| 05 Jul, 2021 | 87.5 | 89.0 | 87.0 | 87.1 | 56.12 Thousand |
| 02 Jul, 2021 | 90.4 | 90.4 | 86.6 | 87.5 | 24.01 Thousand |
| 01 Jul, 2021 | 91.0 | 93.4 | 89.2 | 89.3 | 26 Thousand |
| 30 Jun, 2021 | 90.1 | 93.0 | 90.0 | 90.4 | 21.04 Thousand |
| 29 Jun, 2021 | 91.6 | 91.6 | 89.0 | 90.5 | 21 Thousand |
| 28 Jun, 2021 | 92.8 | 92.8 | 90.1 | 91.6 | 18.11 Thousand |
| 25 Jun, 2021 | 93.1 | 93.3 | 91.5 | 92.5 | 42.89 Thousand |
| 24 Jun, 2021 | 86.0 | 92.0 | 86.0 | 90.8 | 49.17 Thousand |
6207
6208
6210
6198
6199
6203