Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 99.8 99.8 99.8 99.8 157.74 Thousand
03 Aug, 2021 89.9 91.0 89.5 90.8 19.01 Thousand
02 Aug, 2021 91.2 91.2 85.2 90.1 15.1 Thousand
30 Jul, 2021 91.2 91.2 88.5 90.0 39 Thousand
29 Jul, 2021 89.7 90.8 86.1 90.3 81.04 Thousand
28 Jul, 2021 89.7 89.7 87.0 89.0 9100.00
27 Jul, 2021 90.0 91.2 88.1 89.0 20.08 Thousand
26 Jul, 2021 87.8 90.0 86.8 90.0 22.19 Thousand
23 Jul, 2021 89.9 89.9 87.7 87.8 7101.00
22 Jul, 2021 87.3 89.1 86.8 87.3 21.28 Thousand