Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 93.6 95.2 93.6 94.7 22.11 Thousand
31 Aug, 2021 94.1 95.3 94.1 95.2 62.01 Thousand
30 Aug, 2021 95.2 95.3 94.2 94.7 58 Thousand
27 Aug, 2021 95.1 95.1 93.8 94.4 25 Thousand
26 Aug, 2021 96.2 96.2 93.8 93.8 23 Thousand
25 Aug, 2021 94.4 96.8 94.0 94.1 85.85 Thousand
24 Aug, 2021 94.2 94.2 93.3 94.0 23.09 Thousand
23 Aug, 2021 94.4 94.4 93.4 93.4 17.09 Thousand
20 Aug, 2021 94.3 94.3 93.0 93.0 17.24 Thousand
19 Aug, 2021 95.7 95.7 93.1 94.3 22 Thousand