Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 92.9 94.4 92.9 93.8 9021.00
14 Sep, 2021 91.4 94.2 91.4 93.5 27.2 Thousand
13 Sep, 2021 92.5 92.9 92.5 92.6 15 Thousand
10 Sep, 2021 94.8 94.8 92.9 94.2 18.44 Thousand
09 Sep, 2021 90.0 94.3 90.0 93.6 36.06 Thousand
08 Sep, 2021 94.5 94.5 92.9 92.9 11.03 Thousand
07 Sep, 2021 94.9 94.9 94.5 94.5 2035.00
06 Sep, 2021 93.2 94.9 93.0 94.4 18 Thousand
03 Sep, 2021 95.1 95.1 94.0 94.0 43.37 Thousand
02 Sep, 2021 95.1 95.1 93.9 94.5 31.02 Thousand