Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 93.7 93.7 91.5 92.3 24.05 Thousand
30 Sep, 2021 93.1 94.1 93.1 93.9 12 Thousand
29 Sep, 2021 91.1 93.8 91.1 93.2 12.03 Thousand
28 Sep, 2021 93.4 93.9 93.3 93.9 13.08 Thousand
27 Sep, 2021 93.0 93.5 93.0 93.5 3000.00
24 Sep, 2021 94.6 94.6 93.2 93.7 13.31 Thousand
23 Sep, 2021 93.9 93.9 93.8 93.8 3000.00
22 Sep, 2021 93.7 94.2 93.4 93.7 23.13 Thousand
17 Sep, 2021 93.8 93.8 93.7 93.7 11 Thousand
16 Sep, 2021 92.5 94.1 92.5 93.9 34 Thousand