Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 73.6 76.5 73.2 75.7 277.22 Thousand
29 Oct, 2021 92.1 93.1 91.9 91.9 561.48 Thousand
28 Oct, 2021 95.0 95.1 91.3 92.5 618.55 Thousand
27 Oct, 2021 95.9 95.9 94.0 94.5 403.58 Thousand
26 Oct, 2021 97.6 97.8 95.0 95.4 427 Thousand
25 Oct, 2021 95.3 98.4 95.3 97.6 453.98 Thousand
22 Oct, 2021 92.4 96.6 91.6 95.1 278.73 Thousand
21 Oct, 2021 91.8 92.1 91.4 91.9 108.74 Thousand
20 Oct, 2021 91.9 92.4 91.2 91.2 123 Thousand
19 Oct, 2021 91.7 91.7 90.9 91.1 66.51 Thousand