Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 72.5 73.5 71.2 73.3 40.28 Thousand
26 Nov, 2021 73.8 74.0 73.0 73.5 55.05 Thousand
25 Nov, 2021 73.8 74.0 73.7 73.8 26.53 Thousand
24 Nov, 2021 73.4 73.8 73.4 73.8 22.46 Thousand
23 Nov, 2021 74.6 74.6 73.5 73.5 42.39 Thousand
22 Nov, 2021 73.6 73.9 73.6 73.6 20.22 Thousand
19 Nov, 2021 73.6 73.8 73.5 73.5 54.8 Thousand
18 Nov, 2021 74.6 74.6 73.5 73.5 94.28 Thousand
17 Nov, 2021 73.9 74.8 73.5 73.9 70.66 Thousand
16 Nov, 2021 73.6 73.8 73.4 73.4 79.8 Thousand