Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 74.0 74.0 73.4 73.5 121.83 Thousand
12 Nov, 2021 74.8 75.0 74.0 74.0 55.68 Thousand
11 Nov, 2021 75.1 75.1 74.2 74.4 48.57 Thousand
10 Nov, 2021 76.0 76.1 74.5 75.0 69.31 Thousand
09 Nov, 2021 77.0 77.0 76.0 76.6 57.78 Thousand
08 Nov, 2021 78.0 78.3 76.9 76.9 96.77 Thousand
05 Nov, 2021 75.7 77.0 75.6 76.8 81.89 Thousand
04 Nov, 2021 74.4 77.0 74.4 75.4 143.44 Thousand
03 Nov, 2021 74.1 74.2 73.3 73.4 133.1 Thousand
02 Nov, 2021 75.7 76.2 74.7 74.7 129.09 Thousand