Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 92.2 92.4 90.0 90.8 93.41 Thousand
15 Oct, 2021 92.0 92.0 91.1 91.2 48.38 Thousand
14 Oct, 2021 92.4 92.4 90.7 91.1 37.87 Thousand
13 Oct, 2021 91.5 94.0 91.0 91.0 93.29 Thousand
12 Oct, 2021 90.1 92.2 90.1 90.9 15 Thousand
08 Oct, 2021 92.9 92.9 90.1 90.1 16.01 Thousand
07 Oct, 2021 90.9 91.0 90.1 90.5 26.4 Thousand
06 Oct, 2021 90.1 91.3 89.9 90.1 31.2 Thousand
05 Oct, 2021 90.1 92.6 90.1 91.0 27 Thousand
04 Oct, 2021 93.4 93.4 90.8 90.8 25.01 Thousand