Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 73.0 73.0 72.5 72.5 38.77 Thousand
10 Dec, 2021 73.0 73.4 72.5 73.0 38.51 Thousand
09 Dec, 2021 73.3 73.8 73.1 73.1 27.1 Thousand
08 Dec, 2021 73.5 73.5 73.1 73.2 39.33 Thousand
07 Dec, 2021 73.4 73.5 73.2 73.2 30.16 Thousand
06 Dec, 2021 73.0 73.4 73.0 73.1 44.12 Thousand
03 Dec, 2021 73.4 73.6 73.3 73.6 43.11 Thousand
02 Dec, 2021 73.8 73.8 73.0 73.4 42.48 Thousand
01 Dec, 2021 75.0 75.0 73.5 73.8 63.75 Thousand
30 Nov, 2021 73.5 74.9 73.5 74.2 60.56 Thousand