Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 70.4 70.4 70.1 70.1 14.45 Thousand
10 Jan, 2022 70.0 70.9 70.0 70.3 14.13 Thousand
07 Jan, 2022 71.2 71.2 69.0 70.0 82.93 Thousand
06 Jan, 2022 71.3 71.4 71.0 71.1 27.16 Thousand
05 Jan, 2022 71.3 71.3 71.1 71.3 27.55 Thousand
04 Jan, 2022 72.6 72.6 71.2 71.5 40.28 Thousand
03 Jan, 2022 72.0 72.0 71.5 71.6 47.26 Thousand
30 Dec, 2021 71.9 72.0 71.7 71.9 32.14 Thousand
29 Dec, 2021 71.9 71.9 71.4 71.7 19.62 Thousand
28 Dec, 2021 72.0 72.0 71.6 71.9 27.08 Thousand