Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 69.2 69.2 67.6 67.8 35.22 Thousand
24 Jan, 2022 69.5 69.5 68.0 69.2 25.7 Thousand
21 Jan, 2022 69.6 69.8 68.8 69.5 33.97 Thousand
20 Jan, 2022 69.6 69.6 69.4 69.5 17.05 Thousand
19 Jan, 2022 70.0 70.1 69.3 69.7 39.86 Thousand
18 Jan, 2022 69.5 70.0 69.5 70.0 23.45 Thousand
17 Jan, 2022 70.0 70.0 69.7 69.9 13.7 Thousand
14 Jan, 2022 70.2 70.5 69.8 70.0 32.4 Thousand
13 Jan, 2022 70.0 70.5 70.0 70.2 25.54 Thousand
12 Jan, 2022 70.0 70.0 69.3 70.0 15.09 Thousand