Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 69.6 70.2 69.0 70.2 16.11 Thousand
16 Feb, 2022 69.7 69.9 69.6 69.6 17.2 Thousand
15 Feb, 2022 69.8 69.8 69.0 69.4 3889.00
14 Feb, 2022 69.0 69.8 68.8 69.8 17.32 Thousand
11 Feb, 2022 70.0 70.1 69.7 70.0 14.62 Thousand
10 Feb, 2022 71.5 71.5 69.5 70.1 30.11 Thousand
09 Feb, 2022 68.6 68.8 68.5 68.8 26.26 Thousand
08 Feb, 2022 68.5 68.6 68.4 68.6 6564.00
07 Feb, 2022 67.8 68.3 67.7 68.3 17.69 Thousand
26 Jan, 2022 67.8 67.9 67.6 67.8 26.75 Thousand