Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 70.9 70.9 70.1 70.6 43.8 Thousand
03 Mar, 2022 70.2 70.2 69.8 70.0 18.37 Thousand
02 Mar, 2022 69.4 70.1 69.4 70.0 56.87 Thousand
01 Mar, 2022 69.0 69.3 69.0 69.3 11.11 Thousand
25 Feb, 2022 68.0 69.0 68.0 69.0 8066.00
24 Feb, 2022 69.0 69.0 68.0 69.0 23.65 Thousand
23 Feb, 2022 69.9 70.0 69.2 69.5 13.56 Thousand
22 Feb, 2022 70.0 70.0 69.5 69.9 5265.00
21 Feb, 2022 69.6 70.6 69.2 70.2 15.25 Thousand
18 Feb, 2022 70.2 70.2 68.7 69.6 28.27 Thousand