Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 94.4 95.0 93.0 94.3 42.01 Thousand
17 Aug, 2021 94.2 95.0 93.5 94.3 24.35 Thousand
16 Aug, 2021 93.0 93.5 91.4 93.2 25.04 Thousand
13 Aug, 2021 93.4 94.3 92.4 93.2 18.31 Thousand
12 Aug, 2021 92.6 94.2 92.6 93.4 11.05 Thousand
11 Aug, 2021 92.0 94.5 92.0 92.6 28.17 Thousand
10 Aug, 2021 95.0 95.5 93.0 93.0 41.12 Thousand
09 Aug, 2021 96.3 96.3 94.3 94.4 38.05 Thousand
06 Aug, 2021 98.5 98.5 96.0 96.3 72.11 Thousand
05 Aug, 2021 103.0 105.5 95.2 98.0 526.31 Thousand