Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 90.0 90.0 85.0 88.6 29.19 Thousand
20 Jul, 2021 87.4 90.6 87.4 90.0 6202.00
19 Jul, 2021 91.5 92.4 89.1 90.8 23.2 Thousand
16 Jul, 2021 93.5 93.5 90.7 91.5 34.31 Thousand
15 Jul, 2021 94.0 94.5 91.1 92.6 79.26 Thousand
14 Jul, 2021 86.0 93.5 86.0 92.2 110.81 Thousand
13 Jul, 2021 83.7 85.3 83.1 85.0 50.07 Thousand
12 Jul, 2021 82.6 84.7 82.6 83.8 20.6 Thousand
09 Jul, 2021 83.8 85.0 82.1 83.5 45.29 Thousand
08 Jul, 2021 82.2 83.8 81.8 82.5 38.94 Thousand