Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 121.0 | 123.0 | 113.0 | 115.0 | 298.17 Thousand |
| 24 Mar, 2021 | 119.0 | 121.0 | 117.0 | 121.0 | 396.89 Thousand |
| 23 Mar, 2021 | 107.0 | 111.0 | 107.0 | 110.0 | 42.03 Thousand |
| 22 Mar, 2021 | 109.0 | 109.0 | 107.0 | 107.0 | 19.03 Thousand |
| 19 Mar, 2021 | 108.0 | 109.0 | 107.5 | 109.0 | 23 Thousand |
| 18 Mar, 2021 | 110.0 | 110.5 | 108.0 | 109.5 | 21.13 Thousand |
| 17 Mar, 2021 | 110.5 | 111.0 | 109.0 | 110.0 | 31.18 Thousand |
| 16 Mar, 2021 | 112.0 | 113.0 | 111.5 | 111.5 | 54.08 Thousand |
| 15 Mar, 2021 | 111.0 | 111.5 | 107.5 | 111.5 | 56.05 Thousand |
| 12 Mar, 2021 | 111.0 | 113.0 | 110.5 | 111.5 | 42.82 Thousand |
6207
6208
6210
6198
6199
6203