Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 116.5 | 121.0 | 110.0 | 111.5 | 228.23 Thousand |
| 23 Feb, 2021 | 101.5 | 111.5 | 101.5 | 111.5 | 140.53 Thousand |
| 22 Feb, 2021 | 103.0 | 104.0 | 101.5 | 101.5 | 49.51 Thousand |
| 19 Feb, 2021 | 103.5 | 103.5 | 102.0 | 102.5 | 26.05 Thousand |
| 18 Feb, 2021 | 104.0 | 104.5 | 102.0 | 103.5 | 35.73 Thousand |
| 17 Feb, 2021 | 103.0 | 104.5 | 102.5 | 103.5 | 26.43 Thousand |
| 05 Feb, 2021 | 102.0 | 104.0 | 100.5 | 102.0 | 42.79 Thousand |
| 04 Feb, 2021 | 104.5 | 104.5 | 102.0 | 102.0 | 27.5 Thousand |
| 03 Feb, 2021 | 104.5 | 104.5 | 103.0 | 104.5 | 26.16 Thousand |
| 02 Feb, 2021 | 101.5 | 103.0 | 100.5 | 103.0 | 32.52 Thousand |
6207
6208
6210
6198
6199
6203