Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 137.0 | 139.5 | 137.0 | 138.5 | 33.67 Thousand |
| 31 Dec, 2020 | 136.5 | 137.0 | 135.5 | 137.0 | 30.64 Thousand |
| 30 Dec, 2020 | 137.0 | 137.0 | 135.0 | 136.5 | 46.38 Thousand |
| 29 Dec, 2020 | 136.5 | 138.0 | 136.0 | 138.0 | 19.48 Thousand |
| 28 Dec, 2020 | 138.0 | 139.0 | 135.0 | 136.5 | 31.88 Thousand |
| 25 Dec, 2020 | 137.0 | 138.0 | 136.5 | 138.0 | 19.82 Thousand |
| 24 Dec, 2020 | 134.0 | 137.5 | 134.0 | 137.0 | 47.63 Thousand |
| 23 Dec, 2020 | 146.0 | 146.0 | 133.0 | 133.0 | 71.24 Thousand |
| 22 Dec, 2020 | 146.0 | 146.0 | 140.0 | 140.0 | 89.35 Thousand |
| 21 Dec, 2020 | 137.0 | 142.0 | 137.0 | 142.0 | 97.3 Thousand |
6207
6208
6210
6198
6199
6203