Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 78.7 83.0 78.0 83.0 227.09 Thousand
07 Oct, 2020 77.0 79.0 76.9 78.8 135.31 Thousand
06 Oct, 2020 75.7 79.7 74.1 77.2 434.11 Thousand
05 Oct, 2020 71.9 77.0 71.9 73.8 136.38 Thousand
30 Sep, 2020 71.2 73.2 71.2 73.0 49.18 Thousand
29 Sep, 2020 74.2 74.7 71.1 71.2 100.47 Thousand
28 Sep, 2020 72.3 75.3 72.3 72.4 165.65 Thousand
25 Sep, 2020 73.4 77.1 67.0 72.3 414.58 Thousand
24 Sep, 2020 76.5 76.5 70.8 72.4 488.69 Thousand
23 Sep, 2020 79.5 84.7 78.2 78.2 485.71 Thousand