Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 58.9 | 60.0 | 51.3 | 51.3 | 865.35 Thousand |
| 07 Sep, 2020 | 53.4 | 56.9 | 53.3 | 56.9 | 224.93 Thousand |
| 04 Sep, 2020 | 47.5 | 51.8 | 47.4 | 51.8 | 401.14 Thousand |
| 03 Sep, 2020 | 43.1 | 47.15 | 43.1 | 47.15 | 394.32 Thousand |
| 02 Sep, 2020 | 42.05 | 43.0 | 42.0 | 42.9 | 79.35 Thousand |
| 01 Sep, 2020 | 41.0 | 41.8 | 41.0 | 41.8 | 81.69 Thousand |
| 31 Aug, 2020 | 40.9 | 41.0 | 40.75 | 41.0 | 37.19 Thousand |
| 28 Aug, 2020 | 40.5 | 41.0 | 40.5 | 40.8 | 24.99 Thousand |
| 27 Aug, 2020 | 40.6 | 40.6 | 40.5 | 40.5 | 11.25 Thousand |
| 26 Aug, 2020 | 40.5 | 40.6 | 40.5 | 40.5 | 18.84 Thousand |
6207
6208
6210
6198
6199
6203