Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 39.6 40.0 39.2 39.3 103.15 Thousand
10 Aug, 2020 39.2 39.35 39.2 39.2 42.77 Thousand
07 Aug, 2020 38.7 39.25 38.7 39.25 33.63 Thousand
06 Aug, 2020 38.8 39.2 38.7 38.7 46.99 Thousand
05 Aug, 2020 38.1 39.2 38.1 38.7 71.02 Thousand
04 Aug, 2020 38.0 38.0 37.7 37.7 25.32 Thousand
03 Aug, 2020 37.15 37.8 37.1 37.8 14.99 Thousand
31 Jul, 2020 36.3 36.3 36.1 36.2 6000.00
30 Jul, 2020 36.0 36.5 36.0 36.3 25.76 Thousand
29 Jul, 2020 35.95 36.1 35.9 35.9 26.06 Thousand