Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 37.2 37.7 36.0 36.0 41.04 Thousand
27 Jul, 2020 37.55 37.55 36.2 36.65 32.96 Thousand
24 Jul, 2020 38.9 38.9 37.85 37.85 20.34 Thousand
23 Jul, 2020 38.0 39.1 38.0 38.5 83.99 Thousand
22 Jul, 2020 37.75 38.0 37.75 37.95 40.65 Thousand
21 Jul, 2020 37.3 37.5 37.3 37.5 35.57 Thousand
20 Jul, 2020 38.5 38.5 37.15 37.3 48.53 Thousand
17 Jul, 2020 39.2 39.2 38.25 38.3 58.61 Thousand
16 Jul, 2020 38.95 39.1 38.95 39.0 59.89 Thousand
15 Jul, 2020 39.0 39.05 38.7 39.05 157.43 Thousand