Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 78.5 81.0 77.0 79.5 448.12 Thousand
21 Sep, 2020 76.0 82.7 74.9 79.5 879.08 Thousand
18 Sep, 2020 72.1 76.6 71.2 76.6 737 Thousand
17 Sep, 2020 63.6 69.7 63.6 69.7 496.76 Thousand
16 Sep, 2020 63.0 64.5 62.2 63.4 177.57 Thousand
15 Sep, 2020 62.2 65.3 62.0 62.8 332.74 Thousand
14 Sep, 2020 59.0 64.1 59.0 63.6 701.04 Thousand
11 Sep, 2020 56.4 59.0 56.0 59.0 323.52 Thousand
10 Sep, 2020 59.0 61.9 55.0 57.3 712.69 Thousand
09 Sep, 2020 50.5 56.4 49.1 56.4 443.32 Thousand