Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 20.6 22.5 20.6 22.5 4095.00
19 Oct, 2004 22.0 22.0 22.0 22.0 1365.00
14 Oct, 2004 21.9 22.0 21.7 22.0 45.04 Thousand
13 Oct, 2004 22.6 22.8 22.0 22.0 9555.00
08 Oct, 2004 22.5 23.5 22.5 23.4 20.47 Thousand
04 Oct, 2004 22.2 24.5 21.8 24.0 101.01 Thousand
30 Sep, 2004 21.5 23.1 21.5 23.1 4095.00
27 Sep, 2004 21.8 23.1 21.8 23.1 6825.00
24 Sep, 2004 21.0 22.6 21.0 22.6 139.23 Thousand
23 Sep, 2004 22.0 22.4 22.0 22.4 5460.00