Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 22.6 22.6 22.6 22.6 1365.00
07 Sep, 2004 22.0 22.8 21.2 22.8 17.74 Thousand
06 Sep, 2004 22.4 22.4 21.2 22.1 5460.00
01 Sep, 2004 22.5 22.7 22.5 22.7 5460.00
31 Aug, 2004 22.8 22.8 22.8 22.8 1365.00
30 Aug, 2004 22.4 22.7 22.1 22.7 31.39 Thousand
27 Aug, 2004 23.2 23.2 22.6 23.1 5460.00
26 Aug, 2004 23.3 24.2 23.3 24.2 23.2 Thousand
23 Aug, 2004 23.5 24.4 23.5 24.4 6825.00
20 Aug, 2004 23.5 24.7 23.5 24.6 491.4 Thousand