Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 21.7 21.7 21.7 21.7 1365.00
21 Sep, 2004 21.5 22.5 21.5 22.4 31.39 Thousand
20 Sep, 2004 21.0 22.2 21.0 22.0 65.52 Thousand
17 Sep, 2004 21.5 22.0 21.5 22.0 4095.00
16 Sep, 2004 21.7 22.0 21.5 22.0 32.76 Thousand
15 Sep, 2004 22.0 22.4 21.5 22.2 8190.00
14 Sep, 2004 22.8 22.9 21.8 22.9 28.66 Thousand
13 Sep, 2004 22.3 22.9 22.0 22.9 77.8 Thousand
10 Sep, 2004 22.0 22.5 21.6 22.5 128.31 Thousand
09 Sep, 2004 22.8 22.8 22.0 22.4 5460.00