Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 21.4 21.4 21.4 21.4 1365.00
24 Nov, 2004 21.3 21.5 21.0 21.5 15.01 Thousand
22 Nov, 2004 22.0 22.5 21.5 22.5 43.68 Thousand
19 Nov, 2004 23.0 23.5 23.0 23.0 6825.00
18 Nov, 2004 22.5 23.2 22.4 22.5 34.12 Thousand
17 Nov, 2004 22.2 23.0 21.0 23.0 342.61 Thousand
15 Nov, 2004 21.3 21.8 21.3 21.8 2730.00
10 Nov, 2004 21.9 22.0 21.9 22.0 34.12 Thousand
09 Nov, 2004 21.3 22.3 21.3 22.3 36.85 Thousand
04 Nov, 2004 22.0 22.5 21.0 22.4 57.33 Thousand