Sea Sonic Electronics Co Ltd (6203)

TWD 75.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 24.69 24.69 23.91 23.91 33.84 Thousand
28 May, 2004 23.72 25.17 23.72 24.88 744.5 Thousand
27 May, 2004 24.2 24.2 23.81 24.1 338.00
26 May, 2004 24.2 24.2 23.81 24.1 389.17 Thousand
25 May, 2004 23.81 24.01 23.72 23.72 43.71 Thousand
24 May, 2004 24.4 24.4 23.72 23.81 117.03 Thousand
21 May, 2004 24.98 24.98 24.3 24.4 203.04 Thousand
20 May, 2004 25.36 25.36 24.69 24.98 627.47 Thousand
19 May, 2004 23.91 25.56 23.91 25.56 954.6 Thousand
18 May, 2004 23.52 23.91 23.43 23.91 78.96 Thousand