Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 20.1 20.4 20.0 20.0 13.65 Thousand
30 Dec, 2004 20.3 20.4 20.3 20.4 2730.00
29 Dec, 2004 20.3 20.5 19.4 19.4 23.2 Thousand
28 Dec, 2004 19.9 21.4 19.7 20.5 144.69 Thousand
21 Dec, 2004 20.5 21.1 20.5 21.1 6825.00
20 Dec, 2004 19.8 20.9 19.8 20.9 19.11 Thousand
17 Dec, 2004 20.3 21.2 20.3 21.2 4095.00
15 Dec, 2004 19.7 21.4 19.7 21.4 35.49 Thousand
14 Dec, 2004 19.0 20.0 18.7 20.0 49.14 Thousand
13 Dec, 2004 20.0 20.4 18.8 19.9 75.07 Thousand