Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 19.0 19.8 19.0 19.8 4095.00
03 Feb, 2005 19.2 19.5 18.7 18.7 16.38 Thousand
02 Feb, 2005 19.1 20.0 19.1 19.5 20.47 Thousand
01 Feb, 2005 19.5 19.9 19.5 19.5 10.92 Thousand
31 Jan, 2005 19.5 20.0 19.2 19.9 17.74 Thousand
27 Jan, 2005 19.0 19.7 19.0 19.7 6825.00
25 Jan, 2005 18.8 19.4 18.8 19.4 6825.00
21 Jan, 2005 19.0 19.7 18.6 19.4 13.65 Thousand
20 Jan, 2005 19.4 19.4 19.4 19.4 1365.00
19 Jan, 2005 18.6 19.3 18.6 19.3 4095.00