Sea Sonic Electronics Co Ltd (6203)

TWD 75.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 20.9 21.2 20.9 21.2 6825.00
02 Aug, 2004 20.9 21.9 20.9 21.9 2730.00
30 Jul, 2004 22.4 22.5 21.0 21.0 5460.00
29 Jul, 2004 22.1 22.7 22.0 22.0 27.3 Thousand
28 Jul, 2004 22.0 23.0 22.0 23.0 55.96 Thousand
27 Jul, 2004 23.4 23.4 22.0 22.8 61.42 Thousand
26 Jul, 2004 22.27 22.27 21.39 22.07 53.58 Thousand
23 Jul, 2004 22.27 22.56 22.07 22.56 15.51 Thousand
22 Jul, 2004 22.46 23.14 22.46 23.04 21.15 Thousand
21 Jul, 2004 22.65 23.43 22.65 23.43 9870.00