Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 19.0 | 19.6 | 19.0 | 19.6 | 21.84 Thousand |
| 03 Mar, 2005 | 18.9 | 19.0 | 18.9 | 19.0 | 2730.00 |
| 01 Mar, 2005 | 19.0 | 19.0 | 19.0 | 19.0 | 21.84 Thousand |
| 25 Feb, 2005 | 18.7 | 19.1 | 18.7 | 19.0 | 32.76 Thousand |
| 23 Feb, 2005 | 18.8 | 19.0 | 18.8 | 19.0 | 19.11 Thousand |
| 22 Feb, 2005 | 19.0 | 19.2 | 19.0 | 19.2 | 28.66 Thousand |
| 21 Feb, 2005 | 19.8 | 19.8 | 18.9 | 19.0 | 15.01 Thousand |
| 18 Feb, 2005 | 19.3 | 20.2 | 18.8 | 20.0 | 76.44 Thousand |
| 17 Feb, 2005 | 19.5 | 19.8 | 19.5 | 19.8 | 6825.00 |
| 16 Feb, 2005 | 19.5 | 20.0 | 19.5 | 20.0 | 61.42 Thousand |
6204
6207
6208
6195
6198
6199