Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 31.0 31.5 30.0 31.5 1.06 Million
31 Mar, 2005 29.0 30.8 29.0 30.8 1.61 Million
30 Mar, 2005 29.5 29.5 28.0 28.8 554.19 Thousand
29 Mar, 2005 29.1 29.35 27.5 29.35 2.15 Million
28 Mar, 2005 27.0 27.45 26.6 27.45 872.23 Thousand
25 Mar, 2005 24.05 25.7 23.95 25.7 1.49 Million
24 Mar, 2005 23.0 24.05 23.0 24.05 640.18 Thousand
23 Mar, 2005 21.05 22.5 20.25 22.5 431.34 Thousand
22 Mar, 2005 19.8 21.05 19.2 21.05 444.99 Thousand
21 Mar, 2005 19.9 19.9 19.15 19.7 236.14 Thousand