Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 32.5 32.5 30.8 32.0 391.75 Thousand
15 Apr, 2005 32.0 32.4 31.6 32.0 675.67 Thousand
14 Apr, 2005 30.6 32.5 30.6 32.4 2.68 Million
13 Apr, 2005 30.3 31.8 30.3 31.8 193.83 Thousand
12 Apr, 2005 30.5 31.8 30.5 31.6 305.76 Thousand
11 Apr, 2005 31.5 32.3 30.1 31.05 322.14 Thousand
08 Apr, 2005 31.2 32.3 31.2 32.3 1.42 Million
07 Apr, 2005 30.9 31.3 30.75 31.25 215.67 Thousand
06 Apr, 2005 31.0 31.8 30.5 31.0 492.76 Thousand
04 Apr, 2005 30.8 32.5 30.8 31.8 1.5 Million