Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 18.3 19.3 18.3 19.3 21.84 Thousand
17 Jan, 2005 18.8 19.3 18.8 19.3 5460.00
14 Jan, 2005 18.6 19.6 18.5 19.6 34.12 Thousand
13 Jan, 2005 19.1 19.8 19.1 19.8 15.01 Thousand
12 Jan, 2005 19.1 20.0 19.0 20.0 6825.00
11 Jan, 2005 19.9 20.6 19.5 20.1 13.65 Thousand
07 Jan, 2005 19.1 20.0 19.1 20.0 9555.00
06 Jan, 2005 19.1 20.0 19.1 20.0 17.74 Thousand
05 Jan, 2005 19.0 20.0 19.0 20.0 8190.00
04 Jan, 2005 18.7 20.1 18.7 20.1 2730.00