Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 20.9 21.4 19.7 19.7 16.38 Thousand
09 Dec, 2004 20.2 21.0 20.2 21.0 8190.00
08 Dec, 2004 20.5 21.4 20.5 21.4 4095.00
07 Dec, 2004 20.3 21.8 20.2 21.8 10.92 Thousand
06 Dec, 2004 21.9 21.9 21.0 21.5 5460.00
03 Dec, 2004 21.8 21.9 21.0 21.7 6825.00
02 Dec, 2004 21.1 22.0 21.1 22.0 10.92 Thousand
30 Nov, 2004 22.2 22.2 22.2 22.2 1365.00
29 Nov, 2004 21.5 21.5 21.5 21.5 6825.00
26 Nov, 2004 21.4 21.9 21.4 21.9 6825.00