Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 46.5 47.2 45.2 46.8 158.34 Thousand
02 Dec, 2005 47.0 47.05 46.5 47.0 114.66 Thousand
01 Dec, 2005 47.0 47.5 46.5 47.3 75.07 Thousand
30 Nov, 2005 46.55 48.0 46.5 47.7 40.95 Thousand
29 Nov, 2005 47.3 47.3 46.5 47.3 91.45 Thousand
28 Nov, 2005 46.0 48.0 46.0 47.2 47.77 Thousand
25 Nov, 2005 45.7 48.0 45.7 47.05 39.58 Thousand
24 Nov, 2005 46.0 47.4 46.0 46.0 23.2 Thousand
23 Nov, 2005 46.0 46.4 46.0 46.4 20.47 Thousand
22 Nov, 2005 46.5 47.5 46.2 47.0 60.06 Thousand