Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 51.5 51.5 50.6 51.0 94.18 Thousand
16 Dec, 2005 52.8 52.8 50.6 51.5 107.83 Thousand
15 Dec, 2005 50.5 50.8 50.2 50.6 139.23 Thousand
14 Dec, 2005 49.0 51.0 49.0 50.5 273 Thousand
13 Dec, 2005 47.6 49.6 47.1 49.6 207.48 Thousand
12 Dec, 2005 46.55 48.0 46.55 47.7 148.78 Thousand
09 Dec, 2005 46.5 47.35 46.5 47.3 39.58 Thousand
08 Dec, 2005 46.6 47.4 46.5 47.4 15.01 Thousand
07 Dec, 2005 47.1 47.5 46.6 47.5 13.65 Thousand
06 Dec, 2005 46.8 48.5 46.8 47.9 38.22 Thousand