Sea Sonic Electronics Co Ltd (6203)

TWD 75.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 41.0 41.2 41.0 41.2 219.76 Thousand
18 Aug, 2005 41.0 41.2 41.0 41.0 398.58 Thousand
17 Aug, 2005 40.0 41.3 40.0 41.2 133.77 Thousand
16 Aug, 2005 40.7 40.7 38.05 40.3 2.48 Million
15 Aug, 2005 40.5 41.5 40.0 40.65 1.93 Million
12 Aug, 2005 40.0 40.8 40.0 40.7 309.85 Thousand
11 Aug, 2005 42.0 43.0 40.0 40.6 1.53 Million
10 Aug, 2005 40.4 40.7 40.0 40.4 876.33 Thousand
09 Aug, 2005 40.5 41.9 40.0 40.3 915.91 Thousand
08 Aug, 2005 39.5 40.6 38.7 40.2 674.31 Thousand