Sea Sonic Electronics Co Ltd (6203)

TWD 77.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 44.5 44.8 43.0 43.9 277.09 Thousand
05 Sep, 2005 45.5 45.6 45.5 45.5 128.31 Thousand
02 Sep, 2005 45.5 45.5 44.9 45.5 334.42 Thousand
31 Aug, 2005 45.0 45.1 44.8 45.0 189.73 Thousand
30 Aug, 2005 45.6 45.6 44.85 45.0 233.41 Thousand
29 Aug, 2005 45.4 45.6 44.8 45.6 188.37 Thousand
26 Aug, 2005 46.0 46.0 44.2 45.4 883.15 Thousand
25 Aug, 2005 42.3 45.4 42.3 43.8 757.57 Thousand
24 Aug, 2005 41.8 42.5 41.8 42.5 66.88 Thousand
23 Aug, 2005 41.5 42.0 41.0 42.0 259.35 Thousand