Sea Sonic Electronics Co Ltd (6203)

TWD 77.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 44.1 44.75 44.05 44.75 8190.00
03 Oct, 2005 44.1 44.9 44.05 44.9 12.28 Thousand
30 Sep, 2005 44.1 45.0 44.1 45.0 9555.00
29 Sep, 2005 44.9 45.0 44.9 45.0 5460.00
28 Sep, 2005 44.8 44.9 44.7 44.9 50.5 Thousand
27 Sep, 2005 44.05 44.9 44.0 44.9 60.06 Thousand
26 Sep, 2005 44.05 45.0 44.0 45.0 158.34 Thousand
23 Sep, 2005 44.55 44.6 44.5 44.5 15.01 Thousand
22 Sep, 2005 44.5 44.95 44.5 44.95 91.45 Thousand
21 Sep, 2005 44.2 45.75 44.2 45.0 159.7 Thousand