Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 51.4 52.0 51.4 51.7 19.11 Thousand
06 Feb, 2006 51.4 51.5 51.4 51.5 2730.00
03 Feb, 2006 51.0 51.5 51.0 51.4 9555.00
25 Jan, 2006 51.1 51.5 50.6 50.6 21.84 Thousand
24 Jan, 2006 51.2 51.5 51.0 51.5 12.28 Thousand
23 Jan, 2006 51.5 52.2 51.5 51.5 6825.00
20 Jan, 2006 52.1 52.2 52.1 52.2 2730.00
19 Jan, 2006 51.9 52.0 51.2 52.0 9555.00
18 Jan, 2006 51.0 51.0 51.0 51.0 1365.00
17 Jan, 2006 52.5 52.5 51.1 51.1 23.2 Thousand