Sea Sonic Electronics Co Ltd (6203)

TWD 77.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 44.0 44.4 44.0 44.4 53.23 Thousand
02 Nov, 2005 44.0 44.4 44.0 44.4 21.84 Thousand
01 Nov, 2005 44.4 44.4 44.4 44.4 20.47 Thousand
31 Oct, 2005 44.5 44.5 44.4 44.4 21.84 Thousand
28 Oct, 2005 44.5 44.5 44.5 44.5 20.47 Thousand
27 Oct, 2005 44.5 44.5 44.0 44.45 10.92 Thousand
26 Oct, 2005 44.5 44.8 44.5 44.5 6825.00
25 Oct, 2005 44.5 44.8 44.0 44.8 35.49 Thousand
24 Oct, 2005 44.5 44.5 44.5 44.5 273 Thousand
21 Oct, 2005 44.6 44.6 44.5 44.5 16.38 Thousand