Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 49.0 | 50.5 | 49.0 | 50.5 | 16.38 Thousand |
| 08 Mar, 2006 | 49.0 | 50.5 | 49.0 | 50.5 | 17.74 Thousand |
| 07 Mar, 2006 | 50.0 | 50.5 | 50.0 | 50.5 | 23.2 Thousand |
| 06 Mar, 2006 | 50.0 | 50.8 | 50.0 | 50.8 | 23.2 Thousand |
| 03 Mar, 2006 | 50.8 | 50.8 | 50.8 | 50.8 | 1365.00 |
| 02 Mar, 2006 | 50.6 | 50.9 | 50.5 | 50.9 | 8190.00 |
| 01 Mar, 2006 | 50.9 | 50.9 | 50.5 | 50.9 | 25.93 Thousand |
| 27 Feb, 2006 | 50.9 | 50.9 | 50.1 | 50.9 | 15.01 Thousand |
| 24 Feb, 2006 | 51.0 | 51.0 | 51.0 | 51.0 | 47.77 Thousand |
| 23 Feb, 2006 | 50.6 | 51.2 | 50.0 | 51.2 | 117.39 Thousand |
6204
6207
6208
6195
6198
6199