Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 50.4 50.5 50.0 50.4 240.24 Thousand
06 Apr, 2006 50.5 50.5 49.5 50.5 214.3 Thousand
04 Apr, 2006 50.0 52.3 50.0 51.4 439.53 Thousand
03 Apr, 2006 49.9 50.0 49.9 50.0 28.66 Thousand
31 Mar, 2006 50.0 50.0 50.0 50.0 6825.00
30 Mar, 2006 49.7 50.2 49.7 50.2 17.74 Thousand
29 Mar, 2006 50.0 50.1 50.0 50.1 23.2 Thousand
28 Mar, 2006 49.7 50.4 49.7 50.2 102.37 Thousand
27 Mar, 2006 50.0 50.4 50.0 50.4 4095.00
24 Mar, 2006 48.0 50.4 48.0 50.4 25.93 Thousand