Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 50.0 | 50.6 | 49.0 | 50.0 | 335.79 Thousand |
| 05 May, 2006 | 50.4 | 50.6 | 50.0 | 50.6 | 229.32 Thousand |
| 04 May, 2006 | 50.0 | 50.5 | 50.0 | 50.5 | 230.68 Thousand |
| 03 May, 2006 | 50.0 | 50.6 | 49.9 | 50.6 | 76.44 Thousand |
| 02 May, 2006 | 50.5 | 50.5 | 50.0 | 50.0 | 73.71 Thousand |
| 28 Apr, 2006 | 50.5 | 50.5 | 50.4 | 50.4 | 84.63 Thousand |
| 27 Apr, 2006 | 50.1 | 51.0 | 46.6 | 51.0 | 191.1 Thousand |
| 26 Apr, 2006 | 51.2 | 51.2 | 50.0 | 50.1 | 300.3 Thousand |
| 25 Apr, 2006 | 51.2 | 51.5 | 50.0 | 51.0 | 293.47 Thousand |
| 24 Apr, 2006 | 51.5 | 52.5 | 50.0 | 51.5 | 414.96 Thousand |
6204
6207
6208
6195
6198
6199